Adventure Gold
AGLD · 美元计价
$0.1796
-2.87%
≈ ￥1.1854
(-$0.01)
更新于 2026-11-03 17:45:02
24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1849
24H 成交量$21.57万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 110 |
ICPInternet Computer
|
$2.462 | $2.54 | $2.41 | $196.03万 | $13.77亿 | -2.11% |
| 286 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $50.33万 | $1,474.68万 | -2.36% |
| 587 |
CHRChromia
|
$0.01529 | $0.01584 | $0.01505 | $13.21万 | $1,499.96万 | -3.04% |
| 361 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $37.49万 | $1,979.00万 | -3.63% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 304 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.48万 | $8,215.73万 | -1.36% |
| 133 |
SOLVSolv Protocol
|
$0.004415 | $0.005356 | $0.004403 | $147.73万 | $756.53万 | -14.57% |
| 586 |
CTSICartesi
|
$0.02701 | $0.02749 | $0.02611 | $13.27万 | $2,317.08万 | 1.54% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 678 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.44万 | — | 0.00% |
| 296 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.31万 | $1,310.55万 | -1.32% |
| 483 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $21.57万 | $1,737.02万 | -2.87% |
| 394 |
YFIyearn.finance
|
$1940 | $1,967.00 | $1,898.00 | $32.49万 | $6,494.19万 | -0.05% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 120 |
PLUMEPlume
|
$0.01443 | $0.01501 | $0.01422 | $169.21万 | $2,910.76万 | -2.04% |
| 322 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $42.18万 | $6,970.82万 | -3.19% |
| 169 |
ARArweave
|
$3.075 | $3.20 | $3.00 | $96.88万 | $2.02亿 | -1.51% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 397 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $32.16万 | $8,714.59万 | -5.48% |
相关站点
共 40 个
Zcash _BTC行情
Huma Finance _比特币行情
Haedal _数字货币市值
Injective _比特币
Holo _比特币
Bubblemaps _以太坊ETH价格
Ondo _BTC行情
THORChain _币种排行
LITEB _BTC行情
NVDAB _加密货币行情
Bubblemaps _以太坊ETH价格
Ethereum _加密货币行情
Chainlink _币种排行
Mitosis _比特币行情
Dogecoin _BTC行情
MSTRB _币种排行
Bitcoin _比特币
LITEB _数字货币市值
Arbitrum _加密货币行情
USD1 _比特币
NVDAB _加密货币行情
Cosmos _以太坊ETH价格
Arbitrum _比特币
INTCB _数字货币市值
MSTRB _BTC行情
Stellar _币种排行
QQQB _币种排行
MegaETH _数字货币市值
Polkadot _比特币行情
1000CAT _比特币行情
Celestia _比特币
Holo _以太坊ETH价格
TRON _数字货币市值
BEAMX _币种排行
BNB _数字货币市值
LITEB _比特币行情
Filecoin _BTC行情
Avalanche _比特币行情
Pendle _BTC行情
CRWVB _以太坊ETH价格