Veranta
AVNT · 美元计价
$0.0885
-0.34%
≈ ￥0.5841
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.0902
24H 最低$0.0853
今日开盘$0.0888
24H 成交量$34.09万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $196.93万 | $13.77亿 | -1.39% |
| 310 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $46.08万 | $1,474.68万 | -2.77% |
| 592 |
CHRChromia
|
$0.01564 | $0.01584 | $0.01505 | $12.84万 | $1,499.96万 | -0.57% |
| 367 |
EULEuler
|
$1.046 | $1.10 | $1.00 | $36.26万 | $1,979.00万 | -3.33% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 292 |
APEApeCoin
|
$0.1117 | $0.1122 | $0.1069 | $48.71万 | $8,215.73万 | 1.27% |
| 138 |
SOLVSolv Protocol
|
$0.004462 | $0.005356 | $0.004326 | $138.01万 | $756.53万 | -12.58% |
| 572 |
CTSICartesi
|
$0.02707 | $0.02749 | $0.02611 | $14.47万 | $2,317.08万 | 1.81% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 308 |
MOVRMoonriver
|
$1.064 | $1.09 | $1.02 | $46.27万 | $1,310.55万 | 0.00% |
| 489 |
AGLDAdventure Gold
|
$0.1822 | $0.1925 | $0.1768 | $21.16万 | $1,737.02万 | -1.09% |
| 411 |
YFIyearn.finance
|
$1990 | $1,994.00 | $1,898.00 | $30.42万 | $6,494.19万 | 2.31% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 117 |
PLUMEPlume
|
$0.01478 | $0.01501 | $0.01422 | $170.54万 | $2,910.76万 | 1.09% |
| 311 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $45.88万 | $6,970.82万 | 0.00% |
| 217 |
ARArweave
|
$3.152 | $3.18 | $3.00 | $73.24万 | $2.02亿 | 0.45% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 364 |
ORCAOrca
|
$1.415 | $1.50 | $1.38 | $36.58万 | $8,714.59万 | -4.84% |
相关站点
共 40 个
AAPLB _比特币行情
AAPLB _比特币
Sui _以太坊ETH价格
Worldcoin _比特币行情
TQQQB _加密货币行情
EUR _数字货币市值
LayerZero _比特币行情
Pudgy Penguins _比特币行情
CRWVB _比特币
TONToken _比特币行情
Pudgy Penguins _比特币
RWUSD _币种排行
NFPrompt _加密货币行情
NFPrompt _BTC行情
Avalanche _币种排行
Ethena _数字货币市值
OFFICIAL TRUMP _比特币
Eigenlayer _数字货币市值
Plasma _比特币行情
CRCLB _数字货币市值
MegaETH _加密货币行情
BEAMX _币种排行
PAX Gold _以太坊ETH价格
MRVLB _比特币
BNB _比特币行情
Celestia _BTC行情
LayerZero _数字货币市值
Aave _加密货币行情
SOXLB _加密货币行情
BEAMX _BTC行情
QQQB _比特币
MSTRB _币种排行
Aptos _比特币行情
MRVLB _BTC行情
TSLAB _数字货币市值
MegaETH _数字货币市值
CRWVB _以太坊ETH价格
Pepe _比特币
Litecoin _BTC行情
RWUSD _加密货币行情