BOOK OF MEME
BOME · 美元计价
$0.0006157
4.89%
≈ ￥0.00406362
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.0006439
24H 最低$0.0005804
今日开盘$0.000587
24H 成交量$164.96万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $196.95万 | $13.87亿 | 2.16% |
| 342 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $36.16万 | $1,474.68万 | -0.75% |
| 584 |
CHRChromia
|
$0.01593 | $0.01608 | $0.01505 | $11.54万 | $1,499.96万 | 4.67% |
| 388 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.97万 | $2,487.95万 | -2.27% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 442 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1074 | $22.95万 | $1.11亿 | 1.46% |
| 158 |
SOLVSolv Protocol
|
$0.004297 | $0.004832 | $0.00425 | $91.40万 | $2,620.80万 | -10.81% |
| 501 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.54万 | $2,545.98万 | 0.53% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 690 |
BSPBBSPB
|
$43.92 | $46.06 | $43.17 | $2.15万 | — | -3.56% |
| 312 |
MOVRMoonriver
|
$1.083 | $1.10 | $1.02 | $41.23万 | $1,310.55万 | 3.05% |
| 538 |
AGLDAdventure Gold
|
$0.1765 | $0.1873 | $0.1759 | $14.52万 | $1,737.02万 | -5.46% |
| 414 |
YFIyearn.finance
|
$2023 | $2,040.00 | $1,910.00 | $27.50万 | $7,266.52万 | 5.04% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 141 |
PLUMEPlume
|
$0.01438 | $0.01485 | $0.01422 | $114.13万 | $9,858.53万 | -0.96% |
| 315 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $40.77万 | $7,192.35万 | -0.18% |
| 209 |
ARArweave
|
$3.151 | $3.19 | $3.00 | $70.86万 | $2.06亿 | 3.69% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 316 |
ORCAOrca
|
$1.43 | $1.45 | $1.38 | $40.73万 | $8,668.54万 | 1.64% |
相关站点
共 40 个
Haedal _BTC行情
QQQB _以太坊ETH价格
比特币 _比特币行情
Hashflow _加密货币行情
Uniswap _以太坊ETH价格
应用链 _数字货币市值
Injective _比特币
Celestia _比特币行情
应用链 _币种排行
Injective _以太坊ETH价格
Internet _以太坊ETH价格
Gitcoin _数字货币市值
币安币 _加密货币行情
TQQQB _币种排行
Aave _比特币行情
币安币 _币种排行
USD1 _BTC行情
United Stables _币种排行
Midnight _比特币
Pump.fun _比特币
Pump.fun _BTC行情
Uniswap _以太坊ETH价格
Sui _比特币行情
TONToken _以太坊ETH价格
Huma Finance _BTC行情
BEAMX _以太坊ETH价格
NBISB _数字货币市值
Official Trump _加密货币行情
NBISB _BTC行情
比特现金 _比特币行情
BEB _币种排行
Aptos _BTC行情
NFPrompt _数字货币市值
USD1 _以太坊ETH价格
Solana _比特币
RWUSD _币种排行
PAX Gold _比特币
QQQB _比特币
Uniswap _BTC行情
Avalanche _币种排行