Bitcoin
BTC · 美元计价
$77004
-1.29%
≈ ￥508226.4
(-$1002.00)
更新于 2026-11-03 18:40:02
24H 最高$7.83万
24H 最低$7.64万
今日开盘$78006
24H 成交量$11.06亿
流通市值$1.55兆
24H 涨跌额(-$1002.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.464 | $2.54 | $2.41 | $192.82万 | $13.77亿 | -1.68% |
| 304 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.18万 | $1,474.68万 | -1.78% |
| 579 |
CHRChromia
|
$0.01534 | $0.01584 | $0.01505 | $13.63万 | $1,499.96万 | -2.54% |
| 366 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.84万 | $1,979.00万 | -3.82% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 306 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $46.12万 | $8,215.73万 | -0.73% |
| 133 |
SOLVSolv Protocol
|
$0.004385 | $0.005356 | $0.004347 | $147.18万 | $756.53万 | -14.52% |
| 589 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $13.17万 | $2,317.08万 | 1.51% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.31万 | — | -0.17% |
| 297 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $47.74万 | $1,310.55万 | -1.98% |
| 480 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.77万 | $1,737.02万 | -2.87% |
| 392 |
YFIyearn.finance
|
$1953 | $1,967.00 | $1,898.00 | $32.29万 | $6,494.19万 | 1.09% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 119 |
PLUMEPlume
|
$0.01444 | $0.01501 | $0.01422 | $168.47万 | $2,910.76万 | -1.50% |
| 327 |
MINAMina Protocol
|
$0.0549 | $0.057 | $0.0543 | $41.70万 | $6,970.82万 | -2.83% |
| 195 |
ARArweave
|
$3.09 | $3.18 | $3.00 | $80.04万 | $2.02亿 | -1.34% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 374 |
ORCAOrca
|
$1.401 | $1.50 | $1.38 | $35.70万 | $8,714.59万 | -4.69% |
相关站点
共 40 个
NVDAB _BTC行情
NFPrompt _BTC行情
Zcash _数字货币市值
Worldcoin _以太坊ETH价格
Gram _加密货币行情
Aerodrome _比特币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _BTC行情
Tether Gold _比特币
USD1 _BTC行情
United Stables _以太坊ETH价格
THORChain _BTC行情
SNDKB _数字货币市值
Nomina _数字货币市值
Chainlink _币种排行
INTCB _数字货币市值
SOXLB _数字货币市值
Injective _比特币行情
Pudgy Penguins _以太坊ETH价格
AAPLB _加密货币行情
Official _数字货币市值
Nomina _加密货币行情
TRON _比特币
AAPLB _以太坊ETH价格
Filecoin _比特币行情
SNDKB _比特币行情
Uniswap _加密货币行情
Initia _比特币
Filecoin _币种排行
Celo _以太坊ETH价格
Zcash _加密货币行情
RWUSD _比特币行情
Celestia _数字货币市值
AMDB _比特币行情
Bubblemaps _以太坊ETH价格
MUB _比特币行情
SNDKB _数字货币市值
Bitcoin Cash _加密货币行情
DRAMB _以太坊ETH价格
Avalanche _比特币行情