宸纬数
行情总览
C

Chainbase

C · 美元计价
$0.0773
-1.15% ≈ ￥0.51018 (-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0782
24H 成交量$20.69万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Metis Token $2.72 -2.86% KernelDAO $0.0438 -2.67% MyShell $0.02325 -3.45% NEXPACENXPC $0.1643 -1.68% NTRN $0.0016 -23.81% AKRO $0.000981 -10.57% StafiFIS $0.0191 -2.55% SHAZB $21.02 -10.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
575 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
111 ICP ICPInternet Computer $2.478 $2.54 $2.41 $197.90万 $13.77亿 -1.71%
306 ZBT ZBTZerobase $0.0658 $0.0693 $0.0655 $46.24万 $1,474.68万 -3.66%
594 CHR CHRChromia $0.0154 $0.01584 $0.01505 $12.65万 $1,499.96万 -2.35%
365 EUL EULEuler $1.038 $1.10 $1.00 $35.94万 $1,979.00万 -4.33%
443 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
301 APE APEApeCoin $0.11 $0.1122 $0.1069 $46.80万 $8,215.73万 -0.27%
138 SOLV SOLVSolv Protocol $0.004399 $0.005356 $0.004326 $138.27万 $756.53万 -13.95%
576 CTSI CTSICartesi $0.02698 $0.02749 $0.02611 $14.02万 $2,317.08万 1.39%
403 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
690 BSPB BSPBBSPB $45.89 $46.85 $44.51 $2.26万 — -0.04%
311 MOVR MOVRMoonriver $1.046 $1.09 $1.02 $44.76万 $1,310.55万 -2.06%
490 AGLD AGLDAdventure Gold $0.1802 $0.1925 $0.1768 $21.23万 $1,737.02万 -1.58%
406 YFI YFIyearn.finance $1974 $1,975.00 $1,898.00 $30.50万 $6,494.19万 1.75%
591 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
119 PLUME PLUMEPlume $0.01462 $0.01501 $0.01422 $169.23万 $2,910.76万 -0.48%
315 MINA MINAMina Protocol $0.0553 $0.057 $0.0543 $43.95万 $6,970.82万 -2.30%
199 AR ARArweave $3.122 $3.18 $3.00 $77.70万 $2.02亿 -0.64%
268 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
368 ORCA ORCAOrca $1.4 $1.50 $1.38 $35.87万 $8,714.59万 -5.60%

相关站点

共 40 个
Gram _以太坊ETH价格 INTCB _比特币 MSTRB _BTC行情 Aerodrome _BTC行情 Pepe _数字货币市值 Injective _加密货币行情 TONToken _以太坊ETH价格 SKHYB _币种排行 Pepe _以太坊ETH价格 Arbitrum _比特币行情 Ethena _BTC行情 Aerodrome _比特币 Pepe _币种排行 BNB _加密货币行情 SKHYB _比特币行情 CRCLB _以太坊ETH价格 Zcash _加密货币行情 MARSCOIN _数字货币市值 Bitcoin Cash _加密货币行情 XRP _币种排行 TONToken _BTC行情 SNXXB _比特币行情 AMDB _数字货币市值 BitTensor _比特币 Nomina _币种排行 Bitcoin Cash _币种排行 Solana _以太坊ETH价格 XRP _比特币行情 MARSCOIN _以太坊ETH价格 PAX Gold _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 KORUB _数字货币市值 GOOGLB _币种排行 LITEB _BTC行情 USDC _以太坊ETH价格 BFUSD _数字货币市值 MegaETH _比特币行情 Worldcoin _比特币行情 TSLAB _比特币 Avalanche _币种排行