USD.AI

CHIP · 美元计价

$0.03532

-5.21% ≈ ￥0.233112 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.03891

24H 最低$0.03474

今日开盘$0.03726

24H 成交量$124.92万

流通市值$6,990.58万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
90	ICPInternet Computer	$2.439	$2.48	$2.41	$170.56万	$13.60亿	-1.57%
306	ZBTZerobase	$0.0617	$0.0648	$0.0603	$36.32万	$1,346.24万	-3.74%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.22万	$1,477.43万	-0.85%
480	EULEuler	$0.99	$1.04	$0.983	$15.33万	$1,843.11万	-3.88%
363	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
376	APEApeCoin	$0.1074	$0.1109	$0.1063	$25.24万	$8,063.27万	-2.72%
407	SOLVSolv Protocol	$0.004334	$0.004513	$0.004272	$21.84万	$642.25万	-3.39%
594	CTSICartesi	$0.02509	$0.02561	$0.02475	$8.00万	$2,173.42万	-0.44%
332	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
669	BSPBBSPB	$42.92	$43.46	$42.07	$2.04万	—	1.25%
152	MOVRMoonriver	$1.044	$1.08	$1.02	$86.04万	$1,296.27万	-2.97%
653	AGLDAdventure Gold	$0.1671	$0.1714	$0.1661	$3.30万	$1,552.54万	-0.60%
404	YFIyearn.finance	$2028	$2,039.00	$1,983.00	$21.99万	$6,782.60万	1.20%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
212	PLUMEPlume	$0.01337	$0.01385	$0.01318	$59.32万	$2,656.82万	-2.55%
438	MINAMina Protocol	$0.0538	$0.056	$0.053	$18.52万	$6,766.13万	-3.41%
156	ARArweave	$3.208	$3.29	$3.14	$80.22万	$2.09亿	0.79%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
401	ORCAOrca	$1.361	$1.40	$1.36	$22.34万	$8,194.54万	-1.45%