Ethereum Name Service
ENS · 美元计价
$4.75
-2.86%
≈ ￥31.35
(-$0.14)
更新于 2026-11-03 18:15:02
24H 最高$4.95
24H 最低$4.70
今日开盘$4.89
24H 成交量$38.54万
流通市值$1.72亿
24H 涨跌额(-$0.14)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.459 | $2.54 | $2.41 | $194.22万 | $13.77亿 | -2.07% |
| 298 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $47.36万 | $1,474.68万 | -1.48% |
| 581 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.61万 | $1,499.96万 | -3.12% |
| 364 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $37.10万 | $1,979.00万 | -3.64% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 303 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $46.48万 | $8,215.73万 | -1.36% |
| 132 |
SOLVSolv Protocol
|
$0.004385 | $0.005356 | $0.004372 | $148.29万 | $756.53万 | -14.56% |
| 592 |
CTSICartesi
|
$0.0269 | $0.02749 | $0.02611 | $12.93万 | $2,317.08万 | 1.28% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
BSPBBSPB
|
$45.55 | $46.94 | $44.51 | $3.30万 | — | -0.50% |
| 290 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $48.82万 | $1,310.55万 | -1.32% |
| 479 |
AGLDAdventure Gold
|
$0.179 | $0.1925 | $0.1768 | $21.70万 | $1,737.02万 | -2.98% |
| 393 |
YFIyearn.finance
|
$1948 | $1,967.00 | $1,898.00 | $32.60万 | $6,494.19万 | 1.04% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 120 |
PLUMEPlume
|
$0.01439 | $0.01501 | $0.01422 | $167.83万 | $2,910.76万 | -1.98% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.86万 | $6,970.82万 | -2.84% |
| 193 |
ARArweave
|
$3.071 | $3.18 | $3.00 | $80.64万 | $2.02亿 | -2.17% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 392 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $32.69万 | $8,714.59万 | -5.85% |
相关站点
共 40 个
Solana _比特币行情
Haedal _比特币
Gram _加密货币行情
MUB _数字货币市值
QQQB _比特币
Ondo _币种排行
MUB _币种排行
Official _以太坊ETH价格
Plasma _币种排行
Pepe _比特币行情
Ethena USDe _BTC行情
XRP _比特币行情
THORChain _以太坊ETH价格
NFPrompt _币种排行
SNDKB _比特币行情
Dogecoin _BTC行情
Tether Gold _数字货币市值
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
Stellar _加密货币行情
United Stables _数字货币市值
First Digital _比特币行情
Pump.fun _BTC行情
Solana _BTC行情
Cosmos _比特币行情
Pudgy Penguins _加密货币行情
Initia _币种排行
Ethena USDe _以太坊ETH价格
INTCB _比特币
NFPrompt _币种排行
GOOGLB _比特币行情
Gitcoin _比特币
INTCB _币种排行
MRVLB _比特币行情
SOXLB _比特币行情
Hedera _比特币行情
AAPLB _以太坊ETH价格
LITEB _BTC行情
Polkadot _加密货币行情
Initia _币种排行