Eurite
EURI · 美元计价
$1.1193
-0.34%
≈ ￥7.3874
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$1.12
24H 最低$1.12
今日开盘$1.1231
24H 成交量$30.07万
流通市值$2,744.33万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
EURI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 110 |
ICPInternet Computer
|
$2.477 | $2.54 | $2.41 | $200.42万 | $13.77亿 | -1.20% |
| 312 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $45.76万 | $1,474.68万 | -3.78% |
| 593 |
CHRChromia
|
$0.01556 | $0.01584 | $0.01505 | $12.99万 | $1,499.96万 | -0.45% |
| 365 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $36.27万 | $1,979.00万 | -3.97% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 305 |
APEApeCoin
|
$0.1111 | $0.1122 | $0.1069 | $46.88万 | $8,215.73万 | 0.82% |
| 137 |
SOLVSolv Protocol
|
$0.004419 | $0.005356 | $0.004326 | $135.90万 | $756.53万 | -12.77% |
| 571 |
CTSICartesi
|
$0.02712 | $0.02749 | $0.02611 | $14.82万 | $2,317.08万 | 2.19% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 690 |
BSPBBSPB
|
$45.72 | $46.85 | $44.51 | $2.24万 | — | -0.28% |
| 304 |
MOVRMoonriver
|
$1.073 | $1.09 | $1.02 | $47.01万 | $1,310.55万 | 0.75% |
| 490 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $21.04万 | $1,737.02万 | -2.00% |
| 411 |
YFIyearn.finance
|
$2001 | $2,003.00 | $1,898.00 | $30.73万 | $6,494.19万 | 3.20% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 118 |
PLUMEPlume
|
$0.01468 | $0.01501 | $0.01422 | $171.57万 | $2,910.76万 | 0.41% |
| 307 |
MINAMina Protocol
|
$0.0561 | $0.0569 | $0.0543 | $46.62万 | $6,970.82万 | -0.18% |
| 217 |
ARArweave
|
$3.139 | $3.18 | $3.00 | $73.20万 | $2.02亿 | 0.67% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 348 |
ORCAOrca
|
$1.405 | $1.50 | $1.38 | $38.92万 | $8,714.59万 | -4.68% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Nomina _比特币
USDC _BTC行情
Holo _加密货币行情
Ethena USDe _比特币
RWUSD _BTC行情
Vanar Chain _比特币行情
AMDB _币种排行
Ethena USDe _BTC行情
SNXXB _比特币行情
Ethena _币种排行
Tether Gold _BTC行情
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
Aster _以太坊ETH价格
Aerodrome _BTC行情
Plasma _BTC行情
OFFICIAL TRUMP _币种排行
CRWVB _数字货币市值
Chainlink _比特币行情
BNB _比特币
Aerodrome _以太坊ETH价格
Pudgy Penguins _BTC行情
Worldcoin _BTC行情
Pepe _以太坊ETH价格
Official _以太坊ETH价格
Celo _币种排行
ZAMA _加密货币行情
SOXLB _币种排行
Injective _加密货币行情
Nomina _币种排行
Vanar Chain _数字货币市值
Solana _加密货币行情
NFPrompt _BTC行情
Ondo _比特币行情
牛来 _加密货币行情
Worldcoin _比特币
Ethena USDe _BTC行情
TQQQB _比特币
THORChain _以太坊ETH价格