GSB
GSB · 美元计价
$890.98
-1.32%
≈ ￥5880.47
(-$11.89)
更新于 2026-11-03 20:10:02
24H 最高$915.97
24H 最低$889.29
今日开盘$902.87
24H 成交量$2.44万
流通市值—
24H 涨跌额(-$11.89)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.478 | $2.54 | $2.41 | $197.90万 | $13.77亿 | -1.71% |
| 306 |
ZBTZerobase
|
$0.0658 | $0.0693 | $0.0655 | $46.24万 | $1,474.68万 | -3.66% |
| 594 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $12.65万 | $1,499.96万 | -2.35% |
| 365 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $35.94万 | $1,979.00万 | -4.33% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 301 |
APEApeCoin
|
$0.11 | $0.1122 | $0.1069 | $46.80万 | $8,215.73万 | -0.27% |
| 138 |
SOLVSolv Protocol
|
$0.004399 | $0.005356 | $0.004326 | $138.27万 | $756.53万 | -13.95% |
| 576 |
CTSICartesi
|
$0.02698 | $0.02749 | $0.02611 | $14.02万 | $2,317.08万 | 1.39% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 690 |
BSPBBSPB
|
$45.89 | $46.85 | $44.51 | $2.26万 | — | -0.04% |
| 311 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $44.76万 | $1,310.55万 | -2.06% |
| 490 |
AGLDAdventure Gold
|
$0.1802 | $0.1925 | $0.1768 | $21.23万 | $1,737.02万 | -1.58% |
| 406 |
YFIyearn.finance
|
$1974 | $1,975.00 | $1,898.00 | $30.50万 | $6,494.19万 | 1.75% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 119 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $169.23万 | $2,910.76万 | -0.48% |
| 315 |
MINAMina Protocol
|
$0.0553 | $0.057 | $0.0543 | $43.95万 | $6,970.82万 | -2.30% |
| 199 |
ARArweave
|
$3.122 | $3.18 | $3.00 | $77.70万 | $2.02亿 | -0.64% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 368 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.87万 | $8,714.59万 | -5.60% |
相关站点
共 40 个
Ethereum _比特币
QQQB _加密货币行情
SNXXB _BTC行情
Cardano _以太坊ETH价格
SNXXB _BTC行情
Ethereum _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Plasma _加密货币行情
Tether Gold _币种排行
United Stables _加密货币行情
Litecoin _币种排行
BNB _BTC行情
1000CAT _比特币行情
Uniswap _比特币行情
Bubblemaps _比特币行情
Near Protocol _比特币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _币种排行
Initia _比特币行情
TSLAB _加密货币行情
Mitosis _以太坊ETH价格
AAPLB _比特币行情
SOXLB _比特币
INTCB _加密货币行情
Stellar _比特币行情
Ethereum _比特币
Arbitrum _数字货币市值
牛来 _数字货币市值
Initia _以太坊ETH价格
AAPLB _BTC行情
ZAMA _加密货币行情
MUB _数字货币市值
BNB _币种排行
Starknet _比特币
Aster _比特币行情
Ondo _BTC行情
Starknet _加密货币行情
Caldera _以太坊ETH价格
MARSCOIN _数字货币市值
TQQQB _比特币行情