HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 21:45:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 104 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $217.06万 | $13.77亿 | -1.70% |
| 311 |
ZBTZerobase
|
$0.0667 | $0.0693 | $0.0655 | $45.79万 | $1,474.68万 | -3.61% |
| 594 |
CHRChromia
|
$0.01568 | $0.01581 | $0.01505 | $12.83万 | $1,499.96万 | -0.82% |
| 383 |
EULEuler
|
$1.043 | $1.09 | $1.00 | $34.23万 | $1,979.00万 | -4.49% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 312 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1069 | $45.64万 | $8,215.73万 | -0.09% |
| 139 |
SOLVSolv Protocol
|
$0.004515 | $0.005356 | $0.004326 | $130.24万 | $756.53万 | -10.95% |
| 573 |
CTSICartesi
|
$0.0271 | $0.02749 | $0.02611 | $14.75万 | $2,317.08万 | 0.86% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 690 |
BSPBBSPB
|
$45.77 | $46.85 | $44.51 | $2.24万 | — | -0.15% |
| 297 |
MOVRMoonriver
|
$1.085 | $1.09 | $1.02 | $48.06万 | $1,310.55万 | 0.56% |
| 508 |
AGLDAdventure Gold
|
$0.1815 | $0.1925 | $0.1768 | $19.31万 | $1,737.02万 | -4.27% |
| 438 |
YFIyearn.finance
|
$2006 | $2,014.00 | $1,898.00 | $27.18万 | $6,494.19万 | 2.24% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 122 |
PLUMEPlume
|
$0.01479 | $0.01501 | $0.01422 | $166.96万 | $2,910.76万 | -1.00% |
| 299 |
MINAMina Protocol
|
$0.0567 | $0.0568 | $0.0543 | $47.82万 | $6,970.82万 | 0.00% |
| 201 |
ARArweave
|
$3.166 | $3.18 | $3.00 | $77.73万 | $2.02亿 | -0.22% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 335 |
ORCAOrca
|
$1.403 | $1.49 | $1.38 | $40.56万 | $8,714.59万 | -5.78% |
相关站点
共 40 个
Ethereum _比特币行情
Aster _数字货币市值
Ethena _币种排行
Avalanche _比特币
Celestia _加密货币行情
AAPLB _比特币
AAPLB _以太坊ETH价格
牛来 _数字货币市值
Zcash _数字货币市值
NFPrompt _币种排行
CRCLB _比特币
BNB _数字货币市值
INTWB _比特币
CRCLB _比特币
Caldera _加密货币行情
Caldera _币种排行
AMDB _比特币行情
Injective _币种排行
NFPrompt _币种排行
Ripple USD _比特币
THORChain _数字货币市值
Official _以太坊ETH价格
AAPLB _币种排行
Pepe _比特币行情
Official _币种排行
KORUB _币种排行
Haedal _比特币行情
Celestia _数字货币市值
NBISB _币种排行
Avalanche _比特币
Avalanche _比特币行情
Celo _数字货币市值
Vanar Chain _比特币
SNDKB _币种排行
1000CAT _BTC行情
First Digital _BTC行情
Aptos _以太坊ETH价格
USD1 _以太坊ETH价格
EUR _数字货币市值
LITEB _以太坊ETH价格