Huma Finance
HUMA · 美元计价
$0.0134
-20.48%
≈ ￥0.08844
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.01748
24H 最低$0.01327
今日开盘$0.01685
24H 成交量$728.93万
流通市值$2,366.39万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.493 | $2.67 | $2.41 | $372.73万 | $13.69亿 | -3.41% |
| 263 |
ZBTZerobase
|
$0.0639 | $0.0675 | $0.0617 | $70.23万 | $1,389.52万 | -1.69% |
| 634 |
CHRChromia
|
$0.01534 | $0.01651 | $0.01454 | $12.13万 | $1,456.76万 | -4.25% |
| 441 |
EULEuler
|
$1.009 | $1.10 | $0.971 | $32.81万 | $1,851.37万 | -4.45% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 279 |
APEApeCoin
|
$0.1103 | $0.1181 | $0.1048 | $63.23万 | $8,087.00万 | -4.00% |
| 142 |
SOLVSolv Protocol
|
$0.004383 | $0.004785 | $0.004304 | $166.82万 | $666.40万 | 1.79% |
| 661 |
CTSICartesi
|
$0.02542 | $0.02711 | $0.02447 | $9.60万 | $2,166.51万 | -4.04% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 675 |
BSPBBSPB
|
$45.64 | $47.61 | $43.93 | $6.49万 | — | -1.51% |
| 260 |
MOVRMoonriver
|
$1.018 | $1.10 | $0.943 | $70.97万 | $1,230.19万 | -4.23% |
| 626 |
AGLDAdventure Gold
|
$0.1681 | $0.1764 | $0.1621 | $13.04万 | $1,534.59万 | -2.61% |
| 426 |
YFIyearn.finance
|
$2016 | $2,073.00 | $1,906.00 | $34.51万 | $6,587.92万 | -0.89% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 151 |
PLUMEPlume
|
$0.01369 | $0.01487 | $0.0131 | $155.08万 | $2,654.07万 | -4.73% |
| 326 |
MINAMina Protocol
|
$0.0546 | $0.0597 | $0.0524 | $50.98万 | $6,803.56万 | -5.21% |
| 131 |
ARArweave
|
$3.098 | $3.36 | $2.95 | $192.60万 | $1.99亿 | -4.00% |
| 307 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 181 |
ORCAOrca
|
$1.331 | $1.48 | $1.32 | $121.44万 | $8,095.82万 | -7.51% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Aave _BTC行情
RWUSD _加密货币行情
Aster _加密货币行情
BEB _币种排行
Celo _BTC行情
KORUB _以太坊ETH价格
United Stables _BTC行情
BEAMX _比特币行情
Polkadot _以太坊ETH价格
比特现金 _比特币
Initia _比特币
Huma Finance _BTC行情
波场 _BTC行情
SOXSB _币种排行
TONToken _比特币行情
Gram _加密货币行情
Pepe _比特币行情
Chainlink _币种排行
牛来 _币种排行
Bittensor _以太坊ETH价格
比特现金 _加密货币行情
牛来 _币种排行
SNXXB _比特币
Pendle _以太坊ETH价格
SOXSB _比特币
Polygon _币种排行
Arbitrum _数字货币市值
Starknet _BTC行情
Sei _比特币
Thena _BTC行情
QQQB _加密货币行情
Celestia _币种排行
Aster _比特币
Aptos _数字货币市值
Render _币种排行
United Stables _比特币
INTWB _币种排行
BEB _币种排行
BFUSD _数字货币市值