IOST
IOST · 美元计价
$0.000648
-3.28%
≈ ￥0.0042768
(-$0.00)
更新于 2026-11-12 05:50:02
24H 最高$0.000677
24H 最低$0.000648
今日开盘$0.00067
24H 成交量$29.40万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 56 |
ICPInternet Computer
|
$2.624 | $2.64 | $2.45 | $734.66万 | $14.36亿 | 7.19% |
| 281 |
ZBTZerobase
|
$0.0572 | $0.0591 | $0.0571 | $48.33万 | $1,275.76万 | -2.72% |
| 575 |
CHRChromia
|
$0.01411 | $0.01445 | $0.01397 | $11.28万 | $1,402.09万 | -0.63% |
| 533 |
EULEuler
|
$0.887 | $0.912 | $0.875 | $14.62万 | $1,691.34万 | -0.34% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 175 |
APEApeCoin
|
$0.0981 | $0.1013 | $0.0965 | $90.23万 | $7,503.89万 | -1.90% |
| 242 |
SOLVSolv Protocol
|
$0.004346 | $0.004505 | $0.004149 | $59.05万 | $657.00万 | 2.43% |
| 636 |
CTSICartesi
|
$0.02441 | $0.02489 | $0.02411 | $7.26万 | $2,154.39万 | -1.37% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 666 |
BSPBBSPB
|
$40.43 | $42.03 | $39.85 | $4.63万 | — | -2.77% |
| 288 |
MOVRMoonriver
|
$1.045 | $1.08 | $1.01 | $46.53万 | $1,349.23万 | 1.36% |
| 655 |
AGLDAdventure Gold
|
$0.1527 | $0.1574 | $0.1527 | $6.21万 | $1,450.08万 | -1.23% |
| 483 |
YFIyearn.finance
|
$1919 | $1,972.00 | $1,916.00 | $18.33万 | $6,564.06万 | -2.04% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 134 |
PLUMEPlume
|
$0.01327 | $0.0136 | $0.01295 | $136.60万 | $2,693.51万 | 1.07% |
| 240 |
MINAMina Protocol
|
$0.0546 | $0.0554 | $0.0508 | $60.87万 | $6,875.27万 | 5.61% |
| 132 |
ARArweave
|
$3.166 | $3.32 | $3.16 | $137.67万 | $2.17亿 | -2.34% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 259 |
ORCAOrca
|
$1.27 | $1.29 | $1.25 | $53.66万 | $7,700.19万 | -0.94% |