Kusama
KSM · 美元计价
$3.39
-0.59%
≈ ￥22.374
(-$0.02)
更新于 2026-11-03 23:05:02
24H 最高$3.43
24H 最低$3.30
今日开盘$3.41
24H 成交量$8.26万
流通市值$8.85万
24H 涨跌额(-$0.02)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.51 | $2.52 | $2.41 | $225.11万 | $13.77亿 | 0.44% |
| 332 |
ZBTZerobase
|
$0.0662 | $0.0682 | $0.0655 | $41.03万 | $1,474.68万 | -2.65% |
| 593 |
CHRChromia
|
$0.0156 | $0.01573 | $0.01505 | $12.55万 | $1,499.96万 | 0.00% |
| 382 |
EULEuler
|
$1.036 | $1.09 | $1.00 | $34.20万 | $1,979.00万 | -4.25% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 323 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1069 | $42.66万 | $8,215.73万 | -0.18% |
| 141 |
SOLVSolv Protocol
|
$0.004496 | $0.005356 | $0.004326 | $129.69万 | $756.53万 | -13.95% |
| 546 |
CTSICartesi
|
$0.02692 | $0.02749 | $0.02611 | $16.88万 | $2,317.08万 | 0.64% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 692 |
BSPBBSPB
|
$44.11 | $46.85 | $44.08 | $1.99万 | — | -1.32% |
| 301 |
MOVRMoonriver
|
$1.085 | $1.09 | $1.02 | $47.51万 | $1,310.55万 | 1.02% |
| 559 |
AGLDAdventure Gold
|
$0.18 | $0.1925 | $0.1768 | $15.71万 | $1,737.02万 | -4.81% |
| 426 |
YFIyearn.finance
|
$2002 | $2,014.00 | $1,898.00 | $28.41万 | $6,494.19万 | 3.04% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 124 |
PLUMEPlume
|
$0.01463 | $0.01497 | $0.01422 | $164.21万 | $2,910.76万 | -1.88% |
| 286 |
MINAMina Protocol
|
$0.0563 | $0.0568 | $0.0543 | $50.36万 | $6,970.82万 | 0.00% |
| 205 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $76.00万 | $2.02亿 | 0.58% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 335 |
ORCAOrca
|
$1.404 | $1.49 | $1.38 | $40.38万 | $8,714.59万 | -4.94% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Vanar Chain _以太坊ETH价格
PAX Gold _币种排行
Gitcoin _比特币
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Injective _币种排行
CRCLB _以太坊ETH价格
Artificial _比特币行情
Plasma _数字货币市值
NVDAB _数字货币市值
Chainlink _BTC行情
Cosmos _BTC行情
Morpho _BTC行情
TONToken _以太坊ETH价格
THORChain _以太坊ETH价格
Celestia _数字货币市值
牛来 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Zcash _比特币
1000CAT _加密货币行情
INTCB _以太坊ETH价格
Official _数字货币市值
MARSCOIN _币种排行
Celo _比特币
INTWB _数字货币市值
BEAMX _币种排行
Uniswap _比特币
BNCB _比特币
AMDB _加密货币行情
Sui _BTC行情
Ethena _比特币行情
Worldcoin _加密货币行情
Filecoin _BTC行情
Lisk _数字货币市值
Huma Finance _以太坊ETH价格
SNXXB _以太坊ETH价格
Near Protocol _加密货币行情
Vanar Chain _币种排行
SOXLB _加密货币行情