应用链
LSK · 美元计价
$0.1639
-3.70%
≈ ￥1.0817
(-$0.01)
更新于 2026-11-11 23:25:03
24H 最高$0.1705
24H 最低$0.1629
今日开盘$0.1702
24H 成交量$107.00万
流通市值$3,313.37万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 60 |
ICPInternet Computer
|
$2.538 | $2.61 | $2.34 | $680.51万 | $13.28亿 | 5.01% |
| 279 |
ZBTZerobase
|
$0.0576 | $0.06 | $0.0576 | $52.83万 | $1,293.21万 | -4.00% |
| 587 |
CHRChromia
|
$0.01413 | $0.01454 | $0.01397 | $12.47万 | $1,378.88万 | -2.82% |
| 503 |
EULEuler
|
$0.896 | $0.913 | $0.875 | $19.49万 | $1,658.17万 | -1.86% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 158 |
APEApeCoin
|
$0.0972 | $0.1021 | $0.0965 | $114.73万 | $7,445.07万 | -4.71% |
| 215 |
SOLVSolv Protocol
|
$0.004398 | $0.004505 | $0.004115 | $78.45万 | $619.15万 | 0.76% |
| 658 |
CTSICartesi
|
$0.02452 | $0.02509 | $0.02411 | $7.01万 | $2,126.49万 | -2.27% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 672 |
BSPBBSPB
|
$40.07 | $42.03 | $39.39 | $5.79万 | — | -3.33% |
| 280 |
MOVRMoonriver
|
$1.045 | $1.06 | $1.01 | $52.76万 | $1,296.17万 | -1.32% |
| 631 |
AGLDAdventure Gold
|
$0.1533 | $0.1574 | $0.1504 | $9.36万 | $1,412.02万 | -1.86% |
| 531 |
YFIyearn.finance
|
$1921 | $1,972.00 | $1,915.00 | $17.74万 | $6,497.38万 | -2.14% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 138 |
PLUMEPlume
|
$0.01329 | $0.01337 | $0.01276 | $144.94万 | $2,572.91万 | 0.00% |
| 330 |
MINAMina Protocol
|
$0.0536 | $0.0539 | $0.0502 | $41.00万 | $6,423.32万 | 2.29% |
| 135 |
ARArweave
|
$3.244 | $3.31 | $3.12 | $149.24万 | $2.08亿 | -1.07% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 245 |
ORCAOrca
|
$1.255 | $1.34 | $1.25 | $64.76万 | $7,842.79万 | -6.48% |