Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 01:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 87 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.26 | $390.94万 | $13.27亿 | 1.13% |
| 250 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $69.04万 | $1,303.98万 | -1.01% |
| 612 |
CHRChromia
|
$0.01478 | $0.01507 | $0.01371 | $13.68万 | $1,394.13万 | 3.65% |
| 428 |
EULEuler
|
$0.929 | $0.95 | $0.88 | $34.12万 | $1,754.19万 | -1.17% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 187 |
APEApeCoin
|
$0.1043 | $0.1059 | $0.0985 | $102.68万 | $7,778.01万 | 0.97% |
| 277 |
SOLVSolv Protocol
|
$0.004506 | $0.0046 | $0.00417 | $59.00万 | $640.66万 | 4.55% |
| 608 |
CTSICartesi
|
$0.02478 | $0.02525 | $0.02314 | $13.96万 | $2,088.34万 | 2.82% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 665 |
BSPBBSPB
|
$41.8 | $44.40 | $40.54 | $7.12万 | — | -2.41% |
| 254 |
MOVRMoonriver
|
$1.025 | $1.04 | $0.934 | $67.53万 | $1,256.40万 | 1.49% |
| 663 |
AGLDAdventure Gold
|
$0.159 | $0.1618 | $0.1499 | $7.15万 | $1,450.98万 | 1.92% |
| 302 |
YFIyearn.finance
|
$1986 | $2,018.00 | $1,886.00 | $54.73万 | $6,626.21万 | 1.17% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 173 |
PLUMEPlume
|
$0.01306 | $0.01332 | $0.01213 | $111.57万 | $2,508.21万 | 3.82% |
| 247 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $70.03万 | $6,540.78万 | -0.39% |
| 120 |
ARArweave
|
$3.264 | $3.31 | $2.92 | $197.64万 | $2.03亿 | 5.39% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 288 |
ORCAOrca
|
$1.386 | $1.40 | $1.31 | $56.81万 | $8,104.59万 | 2.36% |
相关站点
共 40 个
Ripple USD _加密货币行情
LayerZero _比特币行情
QQQB _BTC行情
TQQQB _加密货币行情
Gitcoin _比特币行情
Pump.fun _币种排行
QQQB _以太坊ETH价格
Filecoin _比特币
Tether Gold _比特币行情
TONToken _BTC行情
LayerZero _比特币行情
Uniswap _比特币
比特现金 _加密货币行情
PAX Gold _BTC行情
以太坊 _比特币行情
DRAMB _比特币
比特币 _以太坊ETH价格
Ondo _币种排行
Meteora _币种排行
以太经典 _BTC行情
币安币 _币种排行
Plasma _比特币
MarsCoin _比特币
Official _BTC行情
Ether.fi _以太坊ETH价格
PancakeSwap _比特币
以太经典 _加密货币行情
ONEchain _以太坊ETH价格
莱特币 _币种排行
Gains Network _以太坊ETH价格
Holo _比特币
Sui _数字货币市值
比特现金 _比特币行情
币安币 _币种排行
PancakeSwap _BTC行情
以太经典 _比特币行情
Chainlink _比特币行情
Render _数字货币市值
Chainlink _比特币
Near Protocol _比特币