Metis Token
METIS · 美元计价
$2.73
-2.85%
≈ ￥18.018
(-$0.08)
更新于 2026-11-03 22:45:03
24H 最高$2.85
24H 最低$2.67
今日开盘$2.81
24H 成交量$21.35万
流通市值$2,238.27万
24H 涨跌额(-$0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.503 | $2.51 | $2.41 | $221.89万 | $13.77亿 | -0.04% |
| 324 |
ZBTZerobase
|
$0.0664 | $0.0684 | $0.0655 | $42.30万 | $1,474.68万 | -2.78% |
| 594 |
CHRChromia
|
$0.0157 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | 0.06% |
| 384 |
EULEuler
|
$1.042 | $1.09 | $1.00 | $34.07万 | $1,979.00万 | -3.43% |
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 329 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.47万 | $8,215.73万 | 0.36% |
| 142 |
SOLVSolv Protocol
|
$0.004422 | $0.005356 | $0.004326 | $129.69万 | $756.53万 | -15.22% |
| 558 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $15.86万 | $2,317.08万 | 1.05% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 692 |
BSPBBSPB
|
$44.93 | $46.85 | $44.08 | $2.10万 | — | -1.45% |
| 300 |
MOVRMoonriver
|
$1.086 | $1.09 | $1.02 | $47.79万 | $1,310.55万 | 0.46% |
| 556 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $16.09万 | $1,737.02万 | -4.86% |
| 423 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,898.00 | $28.60万 | $6,494.19万 | 2.62% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 124 |
PLUMEPlume
|
$0.01468 | $0.01497 | $0.01422 | $163.13万 | $2,910.76万 | -1.28% |
| 290 |
MINAMina Protocol
|
$0.0566 | $0.0568 | $0.0543 | $49.73万 | $6,970.82万 | 0.89% |
| 206 |
ARArweave
|
$3.154 | $3.17 | $3.00 | $76.20万 | $2.02亿 | 0.70% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 335 |
ORCAOrca
|
$1.4 | $1.49 | $1.38 | $40.47万 | $8,714.59万 | -5.28% |
相关站点
共 40 个
MUB _BTC行情
Celestia _数字货币市值
PAX Gold _数字货币市值
Official _以太坊ETH价格
Bubblemaps _比特币
Aptos _加密货币行情
Sui _比特币行情
Nomina _比特币
牛来 _数字货币市值
Nomina _币种排行
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币
Sui _比特币
THORChain _比特币行情
Bitcoin _比特币行情
Aave _数字货币市值
Gitcoin _BTC行情
AAPLB _币种排行
Zcash _加密货币行情
Worldcoin _以太坊ETH价格
Bubblemaps _BTC行情
THORChain _比特币行情
GOOGLB _币种排行
CRCLB _以太坊ETH价格
INTWB _比特币
Ethena USDe _以太坊ETH价格
Celestia _币种排行
Bubblemaps _币种排行
Bitcoin Cash _加密货币行情
Plasma _比特币行情
Hedera _比特币行情
Sui _比特币行情
Arbitrum _加密货币行情
SOXLB _币种排行
TSLAB _比特币
Artificial _比特币
RWUSD _币种排行
Litecoin _BTC行情
Official _加密货币行情
Initia _数字货币市值