Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 21:00:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $199.48万 | $13.77亿 | -1.19% |
| 312 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $45.59万 | $1,474.68万 | -2.77% |
| 593 |
CHRChromia
|
$0.01563 | $0.01584 | $0.01505 | $12.89万 | $1,499.96万 | -0.38% |
| 366 |
EULEuler
|
$1.045 | $1.10 | $1.00 | $36.29万 | $1,979.00万 | -3.60% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 295 |
APEApeCoin
|
$0.1115 | $0.1122 | $0.1069 | $48.78万 | $8,215.73万 | 1.00% |
| 139 |
SOLVSolv Protocol
|
$0.004468 | $0.005356 | $0.004326 | $137.30万 | $756.53万 | -12.27% |
| 570 |
CTSICartesi
|
$0.02706 | $0.02749 | $0.02611 | $14.51万 | $2,317.08万 | 1.92% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 690 |
BSPBBSPB
|
$45.98 | $46.85 | $44.51 | $2.25万 | — | 0.13% |
| 307 |
MOVRMoonriver
|
$1.067 | $1.09 | $1.02 | $46.42万 | $1,310.55万 | -0.09% |
| 488 |
AGLDAdventure Gold
|
$0.1821 | $0.1925 | $0.1768 | $21.00万 | $1,737.02万 | -0.98% |
| 409 |
YFIyearn.finance
|
$1989 | $1,997.00 | $1,898.00 | $30.69万 | $6,494.19万 | 2.63% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 117 |
PLUMEPlume
|
$0.0148 | $0.01501 | $0.01422 | $170.09万 | $2,910.76万 | 1.09% |
| 309 |
MINAMina Protocol
|
$0.0564 | $0.0569 | $0.0543 | $46.26万 | $6,970.82万 | -0.18% |
| 219 |
ARArweave
|
$3.144 | $3.18 | $3.00 | $73.00万 | $2.02亿 | 0.48% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 359 |
ORCAOrca
|
$1.417 | $1.50 | $1.38 | $37.17万 | $8,714.59万 | -4.26% |
相关站点
共 40 个
INTCB _加密货币行情
SKHYB _加密货币行情
LITEB _比特币行情
Filecoin _数字货币市值
TSLAB _比特币行情
First Digital _BTC行情
Filecoin _加密货币行情
Bitcoin _币种排行
Near Protocol _币种排行
PAX Gold _BTC行情
Lisk _比特币行情
DRAMB _加密货币行情
Sui _加密货币行情
Solana _加密货币行情
LITEB _加密货币行情
NBISB _比特币行情
Injective _BTC行情
NBISB _以太坊ETH价格
PAX Gold _币种排行
Hedera _币种排行
NBISB _以太坊ETH价格
Artificial _加密货币行情
Celo _比特币行情
CRCLB _BTC行情
MARSCOIN _数字货币市值
Uniswap _BTC行情
SOXLB _以太坊ETH价格
TSLAB _数字货币市值
Bubblemaps _BTC行情
MARSCOIN _数字货币市值
Vanar Chain _比特币行情
MSTRB _比特币行情
LITEB _以太坊ETH价格
XRP _数字货币市值
Arbitrum _加密货币行情
BNB _以太坊ETH价格
Celo _BTC行情
AMDB _以太坊ETH价格
Ethena _以太坊ETH价格
INTCB _以太坊ETH价格