MSTRB
MSTRB · 美元计价
$131.56
-1.35%
≈ ￥868.296
(-$1.80)
更新于 2026-11-03 19:30:02
24H 最高$137.47
24H 最低$129.04
今日开盘$133.36
24H 成交量$1,393.44万
流通市值—
24H 涨跌额(-$1.80)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.482 | $2.54 | $2.41 | $200.17万 | $13.77亿 | -1.16% |
| 299 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.27万 | $1,474.68万 | -2.66% |
| 588 |
CHRChromia
|
$0.01542 | $0.01584 | $0.01505 | $13.11万 | $1,499.96万 | -2.03% |
| 365 |
EULEuler
|
$1.04 | $1.10 | $1.00 | $36.32万 | $1,979.00万 | -3.70% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 308 |
APEApeCoin
|
$0.1099 | $0.1122 | $0.1069 | $46.10万 | $8,215.73万 | 0.00% |
| 136 |
SOLVSolv Protocol
|
$0.004364 | $0.005356 | $0.004326 | $139.10万 | $756.53万 | -15.20% |
| 572 |
CTSICartesi
|
$0.02713 | $0.02749 | $0.02611 | $14.40万 | $2,317.08万 | 2.49% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.24万 | — | -0.17% |
| 310 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.55万 | $1,310.55万 | -3.08% |
| 483 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.63万 | $1,737.02万 | -2.29% |
| 403 |
YFIyearn.finance
|
$1963 | $1,967.00 | $1,898.00 | $31.05万 | $6,494.19万 | 1.71% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 120 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $167.56万 | $2,910.76万 | 0.00% |
| 325 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.96万 | $6,970.82万 | -2.66% |
| 202 |
ARArweave
|
$3.111 | $3.18 | $3.00 | $76.47万 | $2.02亿 | -1.14% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 371 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $35.92万 | $8,714.59万 | -4.97% |
相关站点
共 40 个
NVDAB _比特币行情
TRON _币种排行
TQQQB _比特币
THORChain _币种排行
牛来 _比特币
Aerodrome _加密货币行情
Pump.fun _加密货币行情
Worldcoin _比特币
SOXLB _数字货币市值
RWUSD _比特币行情
Avalanche _数字货币市值
Bitcoin _比特币
LayerZero _数字货币市值
TONToken _以太坊ETH价格
USDC _比特币
Gram _数字货币市值
United Stables _加密货币行情
Quant _BTC行情
CRCLB _数字货币市值
Celestia _比特币
NBISB _比特币行情
NBISB _以太坊ETH价格
Nomina _以太坊ETH价格
Worldcoin _比特币
Initia _比特币
MUB _比特币
DRAMB _币种排行
MegaETH _币种排行
BitTensor _数字货币市值
SOXLB _BTC行情
CRWVB _BTC行情
AAPLB _比特币行情
Pendle _以太坊ETH价格
Pepe _比特币行情
Pendle _比特币
OFFICIAL TRUMP _币种排行
INTCB _以太坊ETH价格
USDC _比特币行情
BitTensor _BTC行情
Sui _BTC行情