ORCLB
ORCLB · 美元计价
$120.28
-4.37%
≈ ￥793.848
(-$5.49)
更新于 2026-11-03 21:30:02
24H 最高$127.45
24H 最低$116.85
今日开盘$125.77
24H 成交量$83.51万
流通市值—
24H 涨跌额(-$5.49)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 106 |
ICPInternet Computer
|
$2.486 | $2.54 | $2.41 | $212.08万 | $13.77亿 | -1.04% |
| 312 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $45.91万 | $1,474.68万 | -3.50% |
| 593 |
CHRChromia
|
$0.01561 | $0.01584 | $0.01505 | $13.02万 | $1,499.96万 | -0.19% |
| 366 |
EULEuler
|
$1.042 | $1.10 | $1.00 | $36.09万 | $1,979.00万 | -3.88% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 305 |
APEApeCoin
|
$0.1117 | $0.1122 | $0.1069 | $47.22万 | $8,215.73万 | 1.27% |
| 138 |
SOLVSolv Protocol
|
$0.004429 | $0.005356 | $0.004326 | $130.50万 | $756.53万 | -12.37% |
| 572 |
CTSICartesi
|
$0.02714 | $0.02749 | $0.02611 | $14.82万 | $2,317.08万 | 2.26% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 690 |
BSPBBSPB
|
$45.7 | $46.85 | $44.51 | $2.25万 | — | -0.33% |
| 298 |
MOVRMoonriver
|
$1.077 | $1.09 | $1.02 | $48.19万 | $1,310.55万 | 1.03% |
| 496 |
AGLDAdventure Gold
|
$0.182 | $0.1925 | $0.1768 | $20.57万 | $1,737.02万 | -2.52% |
| 434 |
YFIyearn.finance
|
$2001 | $2,003.00 | $1,898.00 | $27.61万 | $6,494.19万 | 2.72% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 118 |
PLUMEPlume
|
$0.01473 | $0.01501 | $0.01422 | $171.96万 | $2,910.76万 | 0.55% |
| 308 |
MINAMina Protocol
|
$0.0563 | $0.0569 | $0.0543 | $46.44万 | $6,970.82万 | 0.18% |
| 213 |
ARArweave
|
$3.144 | $3.18 | $3.00 | $73.79万 | $2.02亿 | 0.74% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 338 |
ORCAOrca
|
$1.406 | $1.50 | $1.38 | $40.49万 | $8,714.59万 | -4.61% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Litecoin _比特币行情
Holo _BTC行情
Plasma _比特币行情
Aster _数字货币市值
Pump.fun _数字货币市值
SKHYB _加密货币行情
Celo _数字货币市值
Lisk _数字货币市值
Eigenlayer _比特币行情
Avalanche _比特币行情
Worldcoin _币种排行
Aave _加密货币行情
INTCB _以太坊ETH价格
Holo _比特币行情
Sui _数字货币市值
CRCLB _BTC行情
BitTensor _数字货币市值
Ethena USDe _BTC行情
Ethereum _币种排行
牛来 _加密货币行情
United Stables _BTC行情
Nomina _BTC行情
EUR _以太坊ETH价格
Ethena _币种排行
TRON _以太坊ETH价格
BEAMX _数字货币市值
Caldera _BTC行情
Hyperliquid _加密货币行情
KORUB _加密货币行情
USD1 _加密货币行情
Zcash _以太坊ETH价格
Ondo _比特币行情
QQQB _数字货币市值
Filecoin _币种排行
AMDB _以太坊ETH价格
Uniswap _比特币
Near Protocol _币种排行
Aerodrome _以太坊ETH价格
NFPrompt _币种排行