Peanut the Squirrel
PNUT · 美元计价
$0.0385
-1.03%
≈ ￥0.2541
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.0389
24H 成交量$57.60万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.475 | $2.54 | $2.41 | $195.36万 | $13.77亿 | -1.32% |
| 306 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.49万 | $1,474.68万 | -2.07% |
| 590 |
CHRChromia
|
$0.01534 | $0.01584 | $0.01505 | $13.05万 | $1,499.96万 | -2.48% |
| 368 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.61万 | $1,979.00万 | -4.00% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 305 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.12万 | $8,215.73万 | -1.09% |
| 133 |
SOLVSolv Protocol
|
$0.004388 | $0.005356 | $0.004347 | $144.87万 | $756.53万 | -14.70% |
| 588 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $13.15万 | $2,317.08万 | 1.09% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.29万 | — | -0.46% |
| 294 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $47.65万 | $1,310.55万 | -2.72% |
| 481 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.73万 | $1,737.02万 | -2.82% |
| 392 |
YFIyearn.finance
|
$1959 | $1,967.00 | $1,898.00 | $32.20万 | $6,494.19万 | 1.61% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 118 |
PLUMEPlume
|
$0.01447 | $0.01501 | $0.01422 | $168.35万 | $2,910.76万 | -1.57% |
| 325 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.77万 | $6,970.82万 | -2.48% |
| 198 |
ARArweave
|
$3.091 | $3.18 | $3.00 | $77.62万 | $2.02亿 | -1.21% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 374 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.85万 | $8,714.59万 | -5.02% |
相关站点
共 40 个
Plasma _比特币
Solana _以太坊ETH价格
SKHYB _数字货币市值
Gram _币种排行
Pendle _币种排行
Polkadot _以太坊ETH价格
Bitcoin Cash _比特币
Bitcoin _比特币
Tether Gold _比特币
Artificial _币种排行
Cardano _数字货币市值
BNB _以太坊ETH价格
Dogecoin _数字货币市值
SOXLB _比特币行情
NVDAB _币种排行
Aptos _币种排行
Lisk _比特币行情
First Digital _数字货币市值
Bitcoin Cash _以太坊ETH价格
LITEB _加密货币行情
Filecoin _加密货币行情
SOXLB _数字货币市值
Haedal _比特币
MARSCOIN _数字货币市值
Bubblemaps _币种排行
NVDAB _BTC行情
MARSCOIN _币种排行
Cosmos _加密货币行情
Worldcoin _币种排行
Avalanche _币种排行
Mitosis _以太坊ETH价格
GOOGLB _币种排行
BEAMX _比特币行情
Ethereum _比特币行情
Tether Gold _币种排行
Hyperliquid _加密货币行情
Injective _数字货币市值
SNDKB _加密货币行情
Hyperliquid _比特币行情
Ethereum _BTC行情