Polymesh
POLYX · 美元计价
$0.03151
-1.90%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.03259
24H 最低$0.03094
今日开盘$0.03212
24H 成交量$29.27万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.482 | $2.54 | $2.41 | $200.17万 | $13.77亿 | -1.16% |
| 299 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.27万 | $1,474.68万 | -2.66% |
| 588 |
CHRChromia
|
$0.01542 | $0.01584 | $0.01505 | $13.11万 | $1,499.96万 | -2.03% |
| 365 |
EULEuler
|
$1.04 | $1.10 | $1.00 | $36.32万 | $1,979.00万 | -3.70% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 308 |
APEApeCoin
|
$0.1099 | $0.1122 | $0.1069 | $46.10万 | $8,215.73万 | 0.00% |
| 136 |
SOLVSolv Protocol
|
$0.004364 | $0.005356 | $0.004326 | $139.10万 | $756.53万 | -15.20% |
| 572 |
CTSICartesi
|
$0.02713 | $0.02749 | $0.02611 | $14.40万 | $2,317.08万 | 2.49% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.24万 | — | -0.17% |
| 310 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.55万 | $1,310.55万 | -3.08% |
| 483 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.63万 | $1,737.02万 | -2.29% |
| 403 |
YFIyearn.finance
|
$1963 | $1,967.00 | $1,898.00 | $31.05万 | $6,494.19万 | 1.71% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 120 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $167.56万 | $2,910.76万 | 0.00% |
| 325 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.96万 | $6,970.82万 | -2.66% |
| 202 |
ARArweave
|
$3.111 | $3.18 | $3.00 | $76.47万 | $2.02亿 | -1.14% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 371 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $35.92万 | $8,714.59万 | -4.97% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Artificial _加密货币行情
Lisk _比特币行情
EUR _以太坊ETH价格
Dogecoin _比特币行情
MUB _数字货币市值
1000CAT _以太坊ETH价格
Avalanche _数字货币市值
BitTensor _数字货币市值
EUR _比特币行情
CRCLB _以太坊ETH价格
BEAMX _币种排行
TSLAB _币种排行
TQQQB _比特币
GOOGLB _数字货币市值
Chainlink _数字货币市值
Injective _比特币
MUB _比特币行情
Filecoin _比特币
Avalanche _币种排行
Nomina _数字货币市值
Tether Gold _数字货币市值
Pump.fun _以太坊ETH价格
Dogecoin _数字货币市值
Ethena USDe _比特币
Caldera _比特币行情
Pump.fun _比特币行情
Solana _数字货币市值
Avalanche _BTC行情
Aave _数字货币市值
Gitcoin _加密货币行情
Gitcoin _比特币行情
Litecoin _以太坊ETH价格
SNDKB _比特币行情
Cardano _以太坊ETH价格
Caldera _以太坊ETH价格
BFUSD _BTC行情
XRP _币种排行
INTCB _BTC行情
Vanar Chain _加密货币行情