Succinct
PROVE · 美元计价
$0.1944
1.73%
≈ ￥1.283
($0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.196
24H 最低$0.1873
今日开盘$0.1911
24H 成交量$106.85万
流通市值$3,757.56万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 104 |
ICPInternet Computer
|
$2.479 | $2.52 | $2.41 | $220.54万 | $13.77亿 | -1.55% |
| 313 |
ZBTZerobase
|
$0.0665 | $0.0691 | $0.0655 | $44.99万 | $1,474.68万 | -3.48% |
| 594 |
CHRChromia
|
$0.01562 | $0.0158 | $0.01505 | $12.66万 | $1,499.96万 | -1.14% |
| 389 |
EULEuler
|
$1.041 | $1.09 | $1.00 | $33.52万 | $1,979.00万 | -3.88% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 314 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1069 | $44.69万 | $8,215.73万 | -0.09% |
| 139 |
SOLVSolv Protocol
|
$0.004505 | $0.005356 | $0.004326 | $130.84万 | $756.53万 | -12.46% |
| 573 |
CTSICartesi
|
$0.02712 | $0.02749 | $0.02611 | $14.79万 | $2,317.08万 | 1.31% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 690 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.25万 | — | -0.09% |
| 299 |
MOVRMoonriver
|
$1.079 | $1.09 | $1.02 | $47.94万 | $1,310.55万 | 0.37% |
| 532 |
AGLDAdventure Gold
|
$0.1809 | $0.1925 | $0.1768 | $17.96万 | $1,737.02万 | -4.54% |
| 428 |
YFIyearn.finance
|
$2006 | $2,014.00 | $1,898.00 | $27.77万 | $6,494.19万 | 2.66% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 122 |
PLUMEPlume
|
$0.01474 | $0.01501 | $0.01422 | $164.96万 | $2,910.76万 | -0.94% |
| 300 |
MINAMina Protocol
|
$0.0565 | $0.0568 | $0.0543 | $47.72万 | $6,970.82万 | -0.18% |
| 205 |
ARArweave
|
$3.16 | $3.17 | $3.00 | $76.38万 | $2.02亿 | 0.29% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 334 |
ORCAOrca
|
$1.399 | $1.49 | $1.38 | $40.75万 | $8,714.59万 | -5.66% |
相关站点
共 40 个
BNCB _比特币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _币种排行
GOOGLB _比特币
Litecoin _数字货币市值
BNCB _币种排行
TSLAB _以太坊ETH价格
EUR _币种排行
Hyperliquid _比特币
First Digital _币种排行
EUR _数字货币市值
Gram _加密货币行情
Aave _加密货币行情
Zcash _比特币
USD1 _BTC行情
Bubblemaps _币种排行
Ripple USD _币种排行
Haedal _BTC行情
Near Protocol _比特币行情
TRON _以太坊ETH价格
USD1 _加密货币行情
Lisk _比特币
牛来 _比特币
Stellar _比特币
BEAMX _比特币
QQQB _加密货币行情
Stellar _比特币行情
Bubblemaps _加密货币行情
First Digital _以太坊ETH价格
Morpho _BTC行情
Injective _币种排行
Near Protocol _加密货币行情
ZAMA _币种排行
PAX Gold _以太坊ETH价格
Bitcoin _币种排行
Stellar _比特币行情
MSTRB _加密货币行情
Bubblemaps _币种排行
Holo _比特币行情
NFPrompt _BTC行情