Paris Saint-Germain Fan Token
PSG · 美元计价
$0.366
-2.14%
≈ ￥2.4156
(-$0.01)
更新于 2026-11-03 16:55:01
24H 最高$0.385
24H 最低$0.362
今日开盘$0.374
24H 成交量$25.80万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 112 |
ICPInternet Computer
|
$2.449 | $2.54 | $2.41 | $198.32万 | $13.77亿 | -2.66% |
| 284 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $50.93万 | $1,474.68万 | -3.79% |
| 594 |
CHRChromia
|
$0.01508 | $0.01584 | $0.01505 | $12.51万 | $1,499.96万 | -4.56% |
| 350 |
EULEuler
|
$1.031 | $1.10 | $1.00 | $39.25万 | $1,979.00万 | -4.98% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 304 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $46.47万 | $8,215.73万 | -1.81% |
| 126 |
SOLVSolv Protocol
|
$0.004452 | $0.005356 | $0.004424 | $155.27万 | $756.53万 | -13.92% |
| 585 |
CTSICartesi
|
$0.02674 | $0.02749 | $0.02611 | $13.29万 | $2,317.08万 | -0.08% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 678 |
BSPBBSPB
|
$45.3 | $46.94 | $44.51 | $3.39万 | — | -0.79% |
| 291 |
MOVRMoonriver
|
$1.034 | $1.09 | $1.02 | $49.60万 | $1,310.55万 | -2.73% |
| 476 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $22.02万 | $1,737.02万 | -3.29% |
| 392 |
YFIyearn.finance
|
$1939 | $1,967.00 | $1,898.00 | $33.26万 | $6,494.19万 | 0.05% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 120 |
PLUMEPlume
|
$0.01432 | $0.01501 | $0.01422 | $170.38万 | $2,910.76万 | -2.78% |
| 319 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $43.21万 | $6,970.82万 | -3.52% |
| 157 |
ARArweave
|
$3.028 | $3.20 | $3.00 | $107.59万 | $2.02亿 | -3.14% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 395 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.58万 | $8,714.59万 | -6.21% |
相关站点
共 40 个
SKHYB _比特币
BFUSD _以太坊ETH价格
KORUB _比特币行情
XRP _比特币行情
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
First Digital _BTC行情
CRWVB _数字货币市值
BNCB _BTC行情
MRVLB _以太坊ETH价格
Aerodrome _加密货币行情
LITEB _比特币
Worldcoin _比特币
SNXXB _BTC行情
Pump.fun _比特币
Bitcoin _BTC行情
XRP _比特币行情
First Digital _币种排行
LITEB _BTC行情
牛来 _BTC行情
THORChain _加密货币行情
BFUSD _比特币
Avalanche _比特币行情
Caldera _数字货币市值
INTCB _加密货币行情
Caldera _币种排行
Haedal _比特币行情
Ethena _BTC行情
Quant _比特币
DRAMB _比特币行情
SNDKB _数字货币市值
Holo _比特币
Caldera _加密货币行情
Aptos _加密货币行情
RWUSD _加密货币行情
SNDKB _比特币行情
Tether Gold _以太坊ETH价格
INTWB _BTC行情
INTCB _币种排行
NVDAB _数字货币市值