iExec RLC
RLC · 美元计价
$0.4465
-2.08%
≈ ￥2.9469
(-$0.01)
更新于 2026-11-03 19:05:01
24H 最高$0.4648
24H 最低$0.4371
今日开盘$0.456
24H 成交量$37.97万
流通市值$3,259.54万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.487 | $2.54 | $2.41 | $198.69万 | $13.77亿 | -1.04% |
| 310 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $45.30万 | $1,474.68万 | -2.65% |
| 590 |
CHRChromia
|
$0.01539 | $0.01584 | $0.01505 | $13.02万 | $1,499.96万 | -2.41% |
| 366 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.59万 | $1,979.00万 | -3.80% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 306 |
APEApeCoin
|
$0.1094 | $0.1122 | $0.1069 | $46.15万 | $8,215.73万 | -0.55% |
| 134 |
SOLVSolv Protocol
|
$0.004365 | $0.005356 | $0.004347 | $142.40万 | $756.53万 | -14.53% |
| 587 |
CTSICartesi
|
$0.02708 | $0.02749 | $0.02611 | $13.13万 | $2,317.08万 | 1.81% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 678 |
BSPBBSPB
|
$45.8 | $46.94 | $44.51 | $3.29万 | — | -0.39% |
| 299 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $47.22万 | $1,310.55万 | -2.34% |
| 483 |
AGLDAdventure Gold
|
$0.1795 | $0.1925 | $0.1768 | $21.71万 | $1,737.02万 | -2.45% |
| 394 |
YFIyearn.finance
|
$1962 | $1,967.00 | $1,898.00 | $32.05万 | $6,494.19万 | 1.61% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 118 |
PLUMEPlume
|
$0.01455 | $0.01501 | $0.01422 | $168.19万 | $2,910.76万 | -0.75% |
| 325 |
MINAMina Protocol
|
$0.0549 | $0.057 | $0.0543 | $41.83万 | $6,970.82万 | -2.83% |
| 199 |
ARArweave
|
$3.102 | $3.18 | $3.00 | $77.51万 | $2.02亿 | -1.12% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 369 |
ORCAOrca
|
$1.399 | $1.50 | $1.38 | $36.12万 | $8,714.59万 | -5.15% |
相关站点
共 40 个
INTCB _以太坊ETH价格
TSLAB _比特币行情
Tether Gold _比特币
INTCB _比特币
SKHYB _比特币
Celestia _BTC行情
Hyperliquid _以太坊ETH价格
ZAMA _币种排行
OFFICIAL TRUMP _数字货币市值
Quant _比特币行情
Gram _BTC行情
Filecoin _比特币
Pump.fun _比特币行情
BEAMX _BTC行情
TQQQB _比特币
CRCLB _币种排行
INTCB _比特币
Uniswap _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _BTC行情
Ethereum _数字货币市值
CRWVB _加密货币行情
PAX Gold _比特币
Near Protocol _加密货币行情
QQQB _加密货币行情
Mitosis _币种排行
Ethena _以太坊ETH价格
USDC _币种排行
Dogecoin _比特币
ZAMA _加密货币行情
USD1 _加密货币行情
BEAMX _数字货币市值
1000CAT _比特币
MRVLB _比特币
LITEB _比特币
Chainlink _币种排行
USDC _比特币
Mitosis _BTC行情
DRAMB _比特币
RWUSD _比特币行情