Ravencoin
RVN · 美元计价
$0.001364
0.74%
≈ ￥0.0090024
($0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.001373
24H 最低$0.001288
今日开盘$0.001354
24H 成交量$34.13万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 104 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $217.06万 | $13.77亿 | -1.70% |
| 311 |
ZBTZerobase
|
$0.0667 | $0.0693 | $0.0655 | $45.79万 | $1,474.68万 | -3.61% |
| 594 |
CHRChromia
|
$0.01568 | $0.01581 | $0.01505 | $12.83万 | $1,499.96万 | -0.82% |
| 383 |
EULEuler
|
$1.043 | $1.09 | $1.00 | $34.23万 | $1,979.00万 | -4.49% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 312 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1069 | $45.64万 | $8,215.73万 | -0.09% |
| 139 |
SOLVSolv Protocol
|
$0.004515 | $0.005356 | $0.004326 | $130.24万 | $756.53万 | -10.95% |
| 573 |
CTSICartesi
|
$0.0271 | $0.02749 | $0.02611 | $14.75万 | $2,317.08万 | 0.86% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 690 |
BSPBBSPB
|
$45.77 | $46.85 | $44.51 | $2.24万 | — | -0.15% |
| 297 |
MOVRMoonriver
|
$1.085 | $1.09 | $1.02 | $48.06万 | $1,310.55万 | 0.56% |
| 508 |
AGLDAdventure Gold
|
$0.1815 | $0.1925 | $0.1768 | $19.31万 | $1,737.02万 | -4.27% |
| 438 |
YFIyearn.finance
|
$2006 | $2,014.00 | $1,898.00 | $27.18万 | $6,494.19万 | 2.24% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 122 |
PLUMEPlume
|
$0.01479 | $0.01501 | $0.01422 | $166.96万 | $2,910.76万 | -1.00% |
| 299 |
MINAMina Protocol
|
$0.0567 | $0.0568 | $0.0543 | $47.82万 | $6,970.82万 | 0.00% |
| 201 |
ARArweave
|
$3.166 | $3.18 | $3.00 | $77.73万 | $2.02亿 | -0.22% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 335 |
ORCAOrca
|
$1.403 | $1.49 | $1.38 | $40.56万 | $8,714.59万 | -5.78% |
相关站点
共 40 个
Litecoin _BTC行情
Initia _比特币行情
Quant _BTC行情
BNB _以太坊ETH价格
CRWVB _加密货币行情
Zcash _加密货币行情
Hyperliquid _比特币
Hedera _以太坊ETH价格
TRON _币种排行
Artificial _加密货币行情
Artificial _比特币行情
TONToken _数字货币市值
Chainlink _BTC行情
PAX Gold _以太坊ETH价格
TQQQB _以太坊ETH价格
THORChain _币种排行
QQQB _BTC行情
Ethena _数字货币市值
AMDB _加密货币行情
Bitcoin _数字货币市值
QQQB _BTC行情
Holo _比特币
QQQB _BTC行情
Caldera _BTC行情
TQQQB _BTC行情
1000CAT _加密货币行情
Morpho _比特币
BFUSD _比特币行情
Cosmos _以太坊ETH价格
THORChain _加密货币行情
Hashflow _比特币
LITEB _数字货币市值
Morpho _加密货币行情
THORChain _比特币
Eigenlayer _以太坊ETH价格
Uniswap _加密货币行情
Cardano _BTC行情
TQQQB _加密货币行情
INTWB _数字货币市值
TSLAB _数字货币市值