云储币
SC · 美元计价
$0.000674
-1.75%
≈ ￥0.0044484
(-$0.00)
更新于 2026-11-08 16:30:02
24H 最高$0.000692
24H 最低$0.000673
今日开盘$0.000686
24H 成交量$8.26万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 94 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.40 | $156.95万 | $13.45亿 | -1.11% |
| 283 |
ZBTZerobase
|
$0.0607 | $0.0629 | $0.06 | $37.48万 | $1,325.02万 | -3.50% |
| 595 |
CHRChromia
|
$0.01465 | $0.01524 | $0.01461 | $5.92万 | $1,440.98万 | -3.56% |
| 480 |
EULEuler
|
$0.967 | $0.999 | $0.963 | $13.86万 | $1,808.97万 | -3.11% |
| 351 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 426 |
APEApeCoin
|
$0.1057 | $0.108 | $0.105 | $18.38万 | $7,945.97万 | -2.04% |
| 159 |
SOLVSolv Protocol
|
$0.004386 | $0.004443 | $0.004065 | $77.50万 | $612.02万 | 1.76% |
| 560 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02445 | $8.27万 | $2,141.40万 | -2.54% |
| 316 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 658 |
BSPBBSPB
|
$42.68 | $43.17 | $42.38 | $1.15万 | — | -0.70% |
| 223 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.00 | $52.66万 | $1,270.65万 | -2.31% |
| 629 |
AGLDAdventure Gold
|
$0.1634 | $0.1689 | $0.1628 | $2.79万 | $1,519.69万 | -3.08% |
| 338 |
YFIyearn.finance
|
$2012 | $2,039.00 | $1,990.00 | $28.60万 | $6,777.63万 | 0.85% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 167 |
PLUMEPlume
|
$0.01294 | $0.01348 | $0.01292 | $72.41万 | $2,609.84万 | -3.86% |
| 441 |
MINAMina Protocol
|
$0.0528 | $0.0546 | $0.0524 | $17.08万 | $6,672.27万 | -2.94% |
| 186 |
ARArweave
|
$3.136 | $3.22 | $3.13 | $64.04万 | $2.08亿 | -0.76% |
| 215 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 433 |
ORCAOrca
|
$1.362 | $1.38 | $1.35 | $17.91万 | $8,141.47万 | -1.02% |
相关站点
共 40 个
Worldcoin _BTC行情
Official _比特币行情
Arbitrum _数字货币市值
BitTensor _加密货币行情
EUR _比特币行情
Hedera _数字货币市值
Arbitrum _以太坊ETH价格
Avalanche _数字货币市值
Aerodrome _币种排行
Artificial _加密货币行情
Arbitrum _比特币行情
RWUSD _数字货币市值
Arbitrum _比特币
QQQB _加密货币行情
以太坊 _加密货币行情
BUSD _BTC行情
JUST _比特币行情
Plasma _数字货币市值
应用链 _数字货币市值
Starknet _比特币行情
Avalanche _币种排行
Wrapped _数字货币市值
Chainlink _以太坊ETH价格
恒星币 _比特币行情
Aave _比特币
USD1 _比特币
StraitsX USD _币种排行
恒星币 _加密货币行情
USD1 _以太坊ETH价格
恒星币 _BTC行情
Ripple USD _加密货币行情
Ripple USD _加密货币行情
Quant _加密货币行情
EUR _加密货币行情
USD1 _数字货币市值
Celestia _以太坊ETH价格
Plasma _币种排行
EUR _数字货币市值
大零币 _比特币行情
BitTensor _BTC行情