BitTensor
TAO · 美元计价
$223.5
-2.78%
≈ ￥1475.1
(-$6.40)
更新于 2026-11-03 18:20:02
24H 最高$231.40
24H 最低$219.90
今日开盘$229.9
24H 成交量$972.77万
流通市值$21.50亿
24H 涨跌额(-$6.40)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.461 | $2.54 | $2.41 | $194.54万 | $13.77亿 | -2.03% |
| 302 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $47.01万 | $1,474.68万 | -1.93% |
| 581 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.61万 | $1,499.96万 | -3.12% |
| 364 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $37.09万 | $1,979.00万 | -3.64% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 304 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $46.46万 | $8,215.73万 | -0.91% |
| 133 |
SOLVSolv Protocol
|
$0.004392 | $0.005356 | $0.004372 | $148.18万 | $756.53万 | -13.93% |
| 592 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $12.93万 | $2,317.08万 | 1.43% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
BSPBBSPB
|
$45.55 | $46.94 | $44.51 | $3.30万 | — | -0.50% |
| 293 |
MOVRMoonriver
|
$1.045 | $1.09 | $1.02 | $48.25万 | $1,310.55万 | -2.06% |
| 479 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.73万 | $1,737.02万 | -2.82% |
| 393 |
YFIyearn.finance
|
$1951 | $1,967.00 | $1,898.00 | $32.39万 | $6,494.19万 | 1.19% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 120 |
PLUMEPlume
|
$0.01443 | $0.01501 | $0.01422 | $167.86万 | $2,910.76万 | -1.70% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.87万 | $6,970.82万 | -2.84% |
| 196 |
ARArweave
|
$3.074 | $3.18 | $3.00 | $80.20万 | $2.02亿 | -1.70% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 391 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $32.70万 | $8,714.59万 | -5.71% |
相关站点
共 40 个
Pendle _BTC行情
Ethena _数字货币市值
Bitcoin _币种排行
TQQQB _以太坊ETH价格
NBISB _币种排行
Pump.fun _加密货币行情
Dogecoin _币种排行
THORChain _比特币
Mitosis _加密货币行情
Mitosis _币种排行
NBISB _加密货币行情
THORChain _以太坊ETH价格
Cardano _比特币行情
LITEB _加密货币行情
Aave _比特币
Pendle _BTC行情
AAPLB _数字货币市值
BNB _比特币
First Digital _比特币行情
Ethena USDe _加密货币行情
INTCB _比特币行情
Hashflow _以太坊ETH价格
Zcash _以太坊ETH价格
Tether Gold _加密货币行情
Aerodrome _数字货币市值
NVDAB _比特币
Filecoin _比特币
Bubblemaps _比特币行情
Pump.fun _数字货币市值
Pendle _BTC行情
SNDKB _比特币行情
First Digital _币种排行
Cosmos _比特币
Polkadot _以太坊ETH价格
Pendle _币种排行
Gram _BTC行情
牛来 _数字货币市值
SKHYB _加密货币行情
Initia _加密货币行情
Hashflow _比特币