USDEB
USDEB · 美元计价
$6.13
-7.54%
≈ ￥40.458
(-$0.50)
更新于 2026-11-10 01:15:01
24H 最高$6.65
24H 最低$5.88
今日开盘$6.63
24H 成交量$4.64万
流通市值—
24H 涨跌额(-$0.50)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 87 |
ICPInternet Computer
|
$2.402 | $2.45 | $2.26 | $386.10万 | $13.27亿 | 1.18% |
| 246 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0563 | $70.72万 | $1,303.98万 | -0.34% |
| 615 |
CHRChromia
|
$0.01469 | $0.01507 | $0.01371 | $13.53万 | $1,394.13万 | 3.02% |
| 430 |
EULEuler
|
$0.928 | $0.95 | $0.88 | $33.99万 | $1,754.19万 | -1.17% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 186 |
APEApeCoin
|
$0.1038 | $0.1059 | $0.0985 | $103.39万 | $7,778.01万 | 0.39% |
| 280 |
SOLVSolv Protocol
|
$0.004493 | $0.0046 | $0.00417 | $58.89万 | $640.66万 | 4.49% |
| 612 |
CTSICartesi
|
$0.02479 | $0.02525 | $0.02314 | $13.61万 | $2,088.34万 | 3.12% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 664 |
BSPBBSPB
|
$41.98 | $44.40 | $40.54 | $7.14万 | — | -1.76% |
| 260 |
MOVRMoonriver
|
$1.025 | $1.04 | $0.934 | $65.84万 | $1,256.40万 | 2.30% |
| 666 |
AGLDAdventure Gold
|
$0.1589 | $0.1618 | $0.1499 | $7.08万 | $1,450.98万 | 1.53% |
| 302 |
YFIyearn.finance
|
$1987 | $2,018.00 | $1,886.00 | $54.33万 | $6,626.21万 | 0.97% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 173 |
PLUMEPlume
|
$0.0131 | $0.01332 | $0.01213 | $111.66万 | $2,508.21万 | 4.38% |
| 249 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $69.75万 | $6,540.78万 | -0.19% |
| 120 |
ARArweave
|
$3.267 | $3.31 | $2.92 | $197.72万 | $2.03亿 | 5.49% |
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 281 |
ORCAOrca
|
$1.384 | $1.40 | $1.31 | $58.30万 | $8,104.59万 | 2.75% |
相关站点
共 40 个
Injective _比特币行情
Raydium _数字货币市值
Injective _数字货币市值
艾达币 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Worldcoin _币种排行
QQQB _币种排行
币安币 _数字货币市值
Polkadot _BTC行情
Zilliqa _币种排行
First Neiro _比特币
United Stables _以太坊ETH价格
Aptos _以太坊ETH价格
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _比特币
NEXPACE _以太坊ETH价格
比特币
Official _BTC行情
BitTensor _BTC行情
COINB _加密货币行情
达世币 _比特币
Ondo _加密货币行情
Aave _加密货币行情
Quant _BTC行情
币安币 _数字货币市值
StraitsX USD _数字货币市值
Meteora _数字货币市值
比特币
Raydium _以太坊ETH价格
Ondo _数字货币市值
牛来 _数字货币市值
QQQB _BTC行情
USD1 _以太坊ETH价格
First Digital _币种排行
Shiba Inu _以太坊ETH价格
瑞波币 _加密货币行情
KORUB _比特币行情
PAX Gold _以太坊ETH价格
Wrapped _加密货币行情
USD1 _加密货币行情