NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.487 | $2.54 | $2.41 | $198.69万 | $13.77亿 | -1.04% |
| 307 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $45.74万 | $1,474.68万 | -2.65% |
| 589 |
CHRChromia
|
$0.01539 | $0.01584 | $0.01505 | $13.08万 | $1,499.96万 | -2.41% |
| 366 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $36.40万 | $1,979.00万 | -3.44% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 301 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.69万 | $8,215.73万 | -0.18% |
| 134 |
SOLVSolv Protocol
|
$0.004365 | $0.005356 | $0.004347 | $142.40万 | $756.53万 | -14.53% |
| 587 |
CTSICartesi
|
$0.02712 | $0.02749 | $0.02611 | $13.10万 | $2,317.08万 | 1.96% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 678 |
BSPBBSPB
|
$45.8 | $46.94 | $44.51 | $3.29万 | — | -0.39% |
| 306 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $46.09万 | $1,310.55万 | -2.98% |
| 484 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.66万 | $1,737.02万 | -2.55% |
| 396 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $31.98万 | $6,494.19万 | 1.50% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 118 |
PLUMEPlume
|
$0.01455 | $0.01501 | $0.01422 | $168.19万 | $2,910.76万 | -0.75% |
| 324 |
MINAMina Protocol
|
$0.0551 | $0.057 | $0.0543 | $41.87万 | $6,970.82万 | -2.65% |
| 199 |
ARArweave
|
$3.102 | $3.18 | $3.00 | $77.51万 | $2.02亿 | -1.12% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 367 |
ORCAOrca
|
$1.399 | $1.50 | $1.38 | $36.30万 | $8,714.59万 | -4.96% |
相关站点
共 40 个
Celestia _币种排行
SKHYB _以太坊ETH价格
Haedal _加密货币行情
Ethena _币种排行
Chainlink _加密货币行情
LITEB _数字货币市值
TQQQB _数字货币市值
Filecoin _比特币行情
DRAMB _比特币
Caldera _数字货币市值
DRAMB _以太坊ETH价格
MUB _比特币行情
TRON _比特币行情
Litecoin _以太坊ETH价格
Artificial _以太坊ETH价格
LayerZero _数字货币市值
Official _以太坊ETH价格
NVDAB _币种排行
Litecoin _BTC行情
SNDKB _BTC行情
Cosmos _以太坊ETH价格
Ethena _数字货币市值
NBISB _加密货币行情
Aave _数字货币市值
THORChain _BTC行情
CRCLB _比特币行情
Ondo _币种排行
Mitosis _比特币行情
BNB _以太坊ETH价格
CRCLB _加密货币行情
Solana _BTC行情
Hedera _BTC行情
SNDKB _数字货币市值
SNDKB _数字货币市值
MSTRB _数字货币市值
Caldera _以太坊ETH价格
Artificial _币种排行
牛来 _以太坊ETH价格
Initia _以太坊ETH价格
Litecoin _加密货币行情